2018-01-30T00:52:01.988Z|I-OCEAN7-304-0616641|  24.94   8.638  33.170  31.171 1480.5455 20:11:34.32M
2018-01-30T00:52:07.054Z|I-OCEAN7-304-0616641|  24.94   8.638  33.139  31.139 1480.5063 20:11:39.39M
2018-01-30T00:52:12.118Z|I-OCEAN7-304-0616641|  24.96   8.638  33.096  31.093 1480.4506 20:11:44.45M
2018-01-30T00:52:17.185Z|I-OCEAN7-304-0616641|  24.92   8.638  33.118  31.116 1480.4792 20:11:49.51M
2018-01-30T00:52:22.247Z|I-OCEAN7-304-0616641|  24.92   8.638  33.090  31.088 1480.4430 20:11:54.58M
2018-01-30T00:52:27.312Z|I-OCEAN7-304-0616641|  24.99   8.638  33.090  31.088 1480.4438 20:11:59.64M
2018-01-30T00:52:32.120Z|I-OCEAN7-304-0616641|  24.87   8.637  33.081  31.078 1480.4297 20:12:04.70M
2018-01-30T00:52:37.183Z|I-OCEAN7-304-0616641|  24.92   8.637  33.113  31.112 1480.4718 20:12:09.52M
2018-01-30T00:52:42.246Z|I-OCEAN7-304-0616641|  24.92   8.638  33.046  31.042 1480.3861 20:12:14.58M
2018-01-30T00:52:47.314Z|I-OCEAN7-304-0616641|  24.92   8.638  33.054  31.050 1480.3965 20:12:19.64M
2018-01-30T00:52:52.378Z|I-OCEAN7-304-0616641|  24.92   8.638  33.085  31.082 1480.4369 20:12:24.71M
2018-01-30T00:52:57.440Z|I-OCEAN7-304-0616641|  24.94   8.638  33.124  31.122 1480.4869 20:12:29.77M