2018-01-30T00:50:00.688Z|I-OCEAN7-304-0616641|  24.90   8.638  33.065  31.062 1480.4110 20:09:33.02M
2018-01-30T00:50:05.755Z|I-OCEAN7-304-0616641|  24.90   8.638  33.082  31.079 1480.4326 20:09:38.08M
2018-01-30T00:50:10.559Z|I-OCEAN7-304-0616641|  24.90   8.638  33.120  31.118 1480.4805 20:09:43.15M
2018-01-30T00:50:15.625Z|I-OCEAN7-304-0616641|  24.91   8.638  33.072  31.069 1480.4188 20:09:47.94M
2018-01-30T00:50:20.688Z|I-OCEAN7-304-0616641|  24.85   8.637  33.114  31.113 1480.4716 20:09:53.02M
2018-01-30T00:50:25.755Z|I-OCEAN7-304-0616641|  24.85   8.637  33.092  31.090 1480.4431 20:09:58.09M
2018-01-30T00:50:30.818Z|I-OCEAN7-304-0616641|  24.93   8.639  33.183  31.183 1480.5660 20:10:03.15M
2018-01-30T00:50:35.882Z|I-OCEAN7-304-0616641|  24.91   8.639  33.116  31.113 1480.4805 20:10:08.21M
2018-01-30T00:50:40.947Z|I-OCEAN7-304-0616641|  24.91   8.639  33.123  31.120 1480.4891 20:10:13.28M
2018-01-30T00:50:46.013Z|I-OCEAN7-304-0616641|  24.91   8.640  33.123  31.120 1480.4906 20:10:18.34M
2018-01-30T00:50:51.078Z|I-OCEAN7-304-0616641|  24.91   8.640  33.206  31.206 1480.5967 20:10:23.41M
2018-01-30T00:50:56.144Z|I-OCEAN7-304-0616641|  24.91   8.640  33.162  31.161 1480.5410 20:10:28.47M