2018-01-30T00:48:04.195Z|I-OCEAN7-304-0616641|  24.90   8.636  33.130  31.131 1480.4891 20:07:36.51M
2018-01-30T00:48:09.261Z|I-OCEAN7-304-0616641|  24.90   8.636  33.131  31.131 1480.4904 20:07:41.58M
2018-01-30T00:48:14.326Z|I-OCEAN7-304-0616641|  24.85   8.636  33.107  31.106 1480.4598 20:07:46.64M
2018-01-30T00:48:19.391Z|I-OCEAN7-304-0616641|  24.85   8.636  33.060  31.057 1480.3999 20:07:51.70M
2018-01-30T00:48:24.455Z|I-OCEAN7-304-0616641|  24.87   8.637  33.061  31.058 1480.4010 20:07:56.77M
2018-01-30T00:48:29.520Z|I-OCEAN7-304-0616641|  24.86   8.637  33.061  31.058 1480.4028 20:08:01.83M
2018-01-30T00:48:34.585Z|I-OCEAN7-304-0616641|  24.86   8.637  33.128  31.127 1480.4890 20:08:06.90M
2018-01-30T00:48:39.652Z|I-OCEAN7-304-0616641|  24.90   8.637  33.128  31.127 1480.4899 20:08:11.96M
2018-01-30T00:48:44.712Z|I-OCEAN7-304-0616641|  24.90   8.637  33.154  31.155 1480.5222 20:08:17.05M
2018-01-30T00:48:49.778Z|I-OCEAN7-304-0616641|  24.91   8.637  33.147  31.147 1480.5133 20:08:22.11M
2018-01-30T00:48:54.846Z|I-OCEAN7-304-0616641|  24.91   8.637  33.149  31.149 1480.5155 20:08:27.17M
2018-01-30T00:48:59.911Z|I-OCEAN7-304-0616641|  24.95   8.637  33.181  31.183 1480.5562 20:08:32.24M