2018-01-30T00:46:02.896Z|I-OCEAN7-304-0616641|  24.76   8.634  33.283  31.291 1480.6781 20:05:35.22M
2018-01-30T00:46:07.965Z|I-OCEAN7-304-0616641|  24.90   8.634  33.196  31.201 1480.5685 20:05:40.28M
2018-01-30T00:46:13.026Z|I-OCEAN7-304-0616641|  24.81   8.634  33.226  31.232 1480.6055 20:05:45.34M
2018-01-30T00:46:18.091Z|I-OCEAN7-304-0616641|  24.87   8.634  33.286  31.294 1480.6829 20:05:50.40M
2018-01-30T00:46:23.154Z|I-OCEAN7-304-0616641|  24.81   8.634  33.294  31.303 1480.6921 20:05:55.47M
2018-01-30T00:46:28.224Z|I-OCEAN7-304-0616641|  24.81   8.634  33.294  31.304 1480.6927 20:06:00.53M
2018-01-30T00:46:33.288Z|I-OCEAN7-304-0616641|  24.81   8.634  33.249  31.256 1480.6346 20:06:05.60M
2018-01-30T00:46:38.094Z|I-OCEAN7-304-0616641|  24.87   8.634  33.276  31.284 1480.6703 20:06:10.66M
2018-01-30T00:46:43.158Z|I-OCEAN7-304-0616641|  24.83   8.635  33.270  31.277 1480.6630 20:06:15.47M
2018-01-30T00:46:48.220Z|I-OCEAN7-304-0616641|  24.91   8.635  33.213  31.218 1480.5925 20:06:20.53M
2018-01-30T00:46:53.285Z|I-OCEAN7-304-0616641|  24.85   8.635  33.190  31.194 1480.5635 20:06:25.60M
2018-01-30T00:46:58.351Z|I-OCEAN7-304-0616641|  24.85   8.636  33.151  31.152 1480.5154 20:06:30.66M