2018-01-30T00:44:01.598Z|I-OCEAN7-304-0616641|  24.82   8.634  33.367  31.380 1480.7854 20:03:33.89M
2018-01-30T00:44:06.660Z|I-OCEAN7-304-0616641|  24.81   8.634  33.395  31.409 1480.8212 20:03:38.96M
2018-01-30T00:44:11.727Z|I-OCEAN7-304-0616641|  24.81   8.634  33.416  31.430 1480.8480 20:03:44.04M
2018-01-30T00:44:16.792Z|I-OCEAN7-304-0616641|  24.81   8.637  33.438  31.451 1480.8844 20:03:49.11M
2018-01-30T00:44:21.860Z|I-OCEAN7-304-0616641|  24.81   8.637  33.375  31.385 1480.8043 20:03:54.17M
2018-01-30T00:44:26.923Z|I-OCEAN7-304-0616641|  24.79   8.637  33.423  31.435 1480.8652 20:03:59.24M
2018-01-30T00:44:31.988Z|I-OCEAN7-304-0616641|  24.88   8.637  33.414  31.426 1480.8553 20:04:04.30M
2018-01-30T00:44:37.053Z|I-OCEAN7-304-0616641|  24.86   8.637  33.373  31.383 1480.8022 20:04:09.36M
2018-01-30T00:44:42.119Z|I-OCEAN7-304-0616641|  24.86   8.637  33.418  31.430 1480.8601 20:04:14.43M
2018-01-30T00:44:46.924Z|I-OCEAN7-304-0616641|  24.77   8.637  33.481  31.496 1480.9401 20:04:19.49M
2018-01-30T00:44:51.987Z|I-OCEAN7-304-0616641|  24.83   8.637  33.448  31.460 1480.8986 20:04:24.30M
2018-01-30T00:44:57.054Z|I-OCEAN7-304-0616641|  24.81   8.637  33.447  31.460 1480.8977 20:04:29.36M