2018-01-30T00:41:00.300Z|I-OCEAN7-304-0616641|  24.74   8.638  33.499  31.513 1480.9661 20:00:32.59M
2018-01-30T00:41:05.367Z|I-OCEAN7-304-0616641|  24.74   8.638  33.499  31.513 1480.9659 20:00:37.66M
2018-01-30T00:41:10.431Z|I-OCEAN7-304-0616641|  24.75   8.639  33.426  31.437 1480.8729 20:00:42.72M
2018-01-30T00:41:15.495Z|I-OCEAN7-304-0616641|  24.75   8.639  33.449  31.461 1480.9032 20:00:47.79M
2018-01-30T00:41:20.560Z|I-OCEAN7-304-0616641|  24.78   8.639  33.442  31.453 1480.8944 20:00:52.85M
2018-01-30T00:41:25.624Z|I-OCEAN7-304-0616641|  24.77   8.638  33.441  31.452 1480.8916 20:00:57.91M
2018-01-30T00:41:30.690Z|I-OCEAN7-304-0616641|  24.77   8.638  33.439  31.451 1480.8896 20:01:03.00M
2018-01-30T00:41:35.755Z|I-OCEAN7-304-0616641|  24.76   8.638  33.425  31.436 1480.8710 20:01:08.06M
2018-01-30T00:41:40.820Z|I-OCEAN7-304-0616641|  24.76   8.638  33.440  31.452 1480.8906 20:01:13.12M
2018-01-30T00:41:45.626Z|I-OCEAN7-304-0616641|  24.77   8.638  33.491  31.505 1480.9542 20:01:18.19M
2018-01-30T00:41:50.690Z|I-OCEAN7-304-0616641|  24.76   8.638  33.469  31.482 1480.9264 20:01:23.00M
2018-01-30T00:41:55.756Z|I-OCEAN7-304-0616641|  24.69   8.638  33.468  31.482 1480.9249 20:01:28.06M