2018-01-30T00:39:04.328Z|I-OCEAN7-304-0616641|  24.70   8.637  33.381  31.391 1480.8096 19:58:36.61M
2018-01-30T00:39:09.392Z|I-OCEAN7-304-0616641|  24.70   8.637  33.456  31.469 1480.9058 19:58:41.68M
2018-01-30T00:39:14.459Z|I-OCEAN7-304-0616641|  24.70   8.637  33.455  31.469 1480.9059 19:58:46.74M
2018-01-30T00:39:19.523Z|I-OCEAN7-304-0616641|  24.75   8.637  33.497  31.512 1480.9607 19:58:51.81M
2018-01-30T00:39:24.589Z|I-OCEAN7-304-0616641|  24.70   8.637  33.504  31.519 1480.9691 19:58:56.87M
2018-01-30T00:39:29.652Z|I-OCEAN7-304-0616641|  24.71   8.638  33.471  31.485 1480.9277 19:59:01.93M
2018-01-30T00:39:34.716Z|I-OCEAN7-304-0616641|  24.71   8.637  33.422  31.434 1480.8638 19:59:07.02M
2018-01-30T00:39:39.780Z|I-OCEAN7-304-0616641|  24.72   8.637  33.423  31.435 1480.8633 19:59:12.08M
2018-01-30T00:39:44.847Z|I-OCEAN7-304-0616641|  24.72   8.637  33.423  31.435 1480.8636 19:59:17.14M
2018-01-30T00:39:49.912Z|I-OCEAN7-304-0616641|  24.72   8.637  33.395  31.406 1480.8279 19:59:22.21M
2018-01-30T00:39:54.978Z|I-OCEAN7-304-0616641|  24.72   8.632  33.396  31.410 1480.8169 19:59:27.27M