2018-01-30T00:37:02.771Z|I-OCEAN7-304-0616641|  24.68   8.633  33.415  31.431 1480.8424 19:56:35.06M
2018-01-30T00:37:07.833Z|I-OCEAN7-304-0616641|  24.72   8.633  33.395  31.410 1480.8175 19:56:40.13M
2018-01-30T00:37:12.897Z|I-OCEAN7-304-0616641|  24.72   8.633  33.482  31.500 1480.9293 19:56:45.19M
2018-01-30T00:37:17.963Z|I-OCEAN7-304-0616641|  24.72   8.633  33.481  31.500 1480.9285 19:56:50.25M
2018-01-30T00:37:23.029Z|I-OCEAN7-304-0616641|  24.74   8.633  33.448  31.464 1480.8866 19:56:55.32M
2018-01-30T00:37:28.093Z|I-OCEAN7-304-0616641|  24.69   8.634  33.474  31.491 1480.9211 19:57:00.38M
2018-01-30T00:37:33.157Z|I-OCEAN7-304-0616641|  24.69   8.634  33.427  31.442 1480.8619 19:57:05.44M
2018-01-30T00:37:38.225Z|I-OCEAN7-304-0616641|  24.69   8.635  33.420  31.433 1480.8540 19:57:10.51M
2018-01-30T00:37:43.287Z|I-OCEAN7-304-0616641|  24.76   8.635  33.438  31.452 1480.8794 19:57:15.57M
2018-01-30T00:37:48.353Z|I-OCEAN7-304-0616641|  24.75   8.636  33.438  31.452 1480.8806 19:57:20.63M
2018-01-30T00:37:53.419Z|I-OCEAN7-304-0616641|  24.76   8.636  33.450  31.464 1480.8971 19:57:25.70M
2018-01-30T00:37:58.485Z|I-OCEAN7-304-0616641|  24.69   8.636  33.413  31.425 1480.8501 19:57:30.76M