2018-01-30T00:35:01.467Z|I-OCEAN7-304-0616641|  24.65   8.639  33.461  31.473 1480.9163 19:54:33.74M
2018-01-30T00:35:06.536Z|I-OCEAN7-304-0616641|  24.68   8.639  33.459  31.471 1480.9154 19:54:38.80M
2018-01-30T00:35:11.690Z|I-OCEAN7-304-0616641|  24.64   8.639  33.417  31.427 1480.8605 19:54:43.87M
2018-01-30T00:35:16.666Z|I-OCEAN7-304-0616641|  24.68   8.639  33.416  31.426 1480.8607 19:54:49.04M
2018-01-30T00:35:21.732Z|I-OCEAN7-304-0616641|  24.61   8.639  33.419  31.430 1480.8630 19:54:54.02M
2018-01-30T00:35:26.793Z|I-OCEAN7-304-0616641|  24.67   8.638  33.391  31.401 1480.8264 19:54:59.08M
2018-01-30T00:35:31.861Z|I-OCEAN7-304-0616641|  24.67   8.637  33.392  31.403 1480.8226 19:55:04.14M
2018-01-30T00:35:36.927Z|I-OCEAN7-304-0616641|  24.69   8.636  33.367  31.378 1480.7906 19:55:09.21M
2018-01-30T00:35:41.988Z|I-OCEAN7-304-0616641|  24.74   8.636  33.389  31.401 1480.8179 19:55:14.27M
2018-01-30T00:35:47.054Z|I-OCEAN7-304-0616641|  24.65   8.635  33.419  31.432 1480.8534 19:55:19.33M
2018-01-30T00:35:52.118Z|I-OCEAN7-304-0616641|  24.67   8.635  33.419  31.432 1480.8530 19:55:24.40M
2018-01-30T00:35:57.186Z|I-OCEAN7-304-0616641|  24.74   8.635  33.419  31.432 1480.8542 19:55:29.46M