2018-01-30T00:33:00.692Z|I-OCEAN7-304-0616641|  24.60   8.636  33.473  31.488 1480.9227 19:52:32.95M
2018-01-30T00:33:05.756Z|I-OCEAN7-304-0616641|  24.67   8.635  33.473  31.489 1480.9211 19:52:38.04M
2018-01-30T00:33:10.823Z|I-OCEAN7-304-0616641|  24.61   8.635  33.389  31.402 1480.8127 19:52:43.10M
2018-01-30T00:33:15.888Z|I-OCEAN7-304-0616641|  24.63   8.635  33.463  31.479 1480.9082 19:52:48.16M
2018-01-30T00:33:20.951Z|I-OCEAN7-304-0616641|  24.56   8.635  33.437  31.451 1480.8730 19:52:53.23M
2018-01-30T00:33:26.016Z|I-OCEAN7-304-0616641|  24.56   8.635  33.401  31.414 1480.8276 19:52:58.29M
2018-01-30T00:33:31.084Z|I-OCEAN7-304-0616641|  24.67   8.635  33.394  31.407 1480.8218 19:53:03.35M
2018-01-30T00:33:35.885Z|I-OCEAN7-304-0616641|  24.66   8.635  33.410  31.424 1480.8424 19:53:08.42M
2018-01-30T00:33:40.951Z|I-OCEAN7-304-0616641|  24.66   8.635  33.410  31.423 1480.8413 19:53:13.23M
2018-01-30T00:33:46.017Z|I-OCEAN7-304-0616641|  24.65   8.635  33.409  31.422 1480.8402 19:53:18.29M
2018-01-30T00:33:51.081Z|I-OCEAN7-304-0616641|  24.70   8.635  33.435  31.450 1480.8756 19:53:23.36M
2018-01-30T00:33:56.146Z|I-OCEAN7-304-0616641|  24.65   8.636  33.427  31.440 1480.8644 19:53:28.42M