2018-01-30T00:31:04.719Z|I-OCEAN7-304-0616641|  24.57   8.637  33.505  31.521 1480.9678 19:50:36.97M
2018-01-30T00:31:09.784Z|I-OCEAN7-304-0616641|  24.61   8.637  33.505  31.521 1480.9667 19:50:42.06M
2018-01-30T00:31:14.851Z|I-OCEAN7-304-0616641|  24.63   8.637  33.476  31.491 1480.9305 19:50:47.12M
2018-01-30T00:31:19.914Z|I-OCEAN7-304-0616641|  24.54   8.634  33.483  31.500 1480.9302 19:50:52.18M
2018-01-30T00:31:24.719Z|I-OCEAN7-304-0616641|  24.64   8.633  33.494  31.512 1480.9446 19:50:57.25M
2018-01-30T00:31:29.784Z|I-OCEAN7-304-0616641|  24.63   8.633  33.495  31.514 1480.9443 19:51:02.06M
2018-01-30T00:31:34.848Z|I-OCEAN7-304-0616641|  24.64   8.633  33.432  31.448 1480.8633 19:51:07.12M
2018-01-30T00:31:39.912Z|I-OCEAN7-304-0616641|  24.64   8.632  33.460  31.477 1480.8979 19:51:12.18M
2018-01-30T00:31:44.979Z|I-OCEAN7-304-0616641|  24.64   8.632  33.459  31.477 1480.8967 19:51:17.25M
2018-01-30T00:31:50.043Z|I-OCEAN7-304-0616641|  24.64   8.632  33.417  31.433 1480.8428 19:51:22.31M
2018-01-30T00:31:55.109Z|I-OCEAN7-304-0616641|  24.61   8.632  33.423  31.439 1480.8495 19:51:27.38M