2018-01-30T00:28:02.381Z|I-OCEAN7-304-0616641|  24.58   8.639  33.114  31.111 1480.4719 19:47:34.63M
2018-01-30T00:28:07.446Z|I-OCEAN7-304-0616641|  24.58   8.639  33.145  31.143 1480.5120 19:47:39.69M
2018-01-30T00:28:12.509Z|I-OCEAN7-304-0616641|  24.58   8.639  33.292  31.296 1480.7003 19:47:44.76M
2018-01-30T00:28:17.623Z|I-OCEAN7-304-0616641|  24.59   8.640  33.291  31.295 1480.6998 19:47:49.82M
2018-01-30T00:28:22.641Z|I-OCEAN7-304-0616641|  24.54   8.640  33.355  31.362 1480.7810 19:47:54.93M
2018-01-30T00:28:27.705Z|I-OCEAN7-304-0616641|  24.56   8.640  33.444  31.454 1480.8955 19:47:59.95M
2018-01-30T00:28:32.770Z|I-OCEAN7-304-0616641|  24.56   8.639  33.509  31.523 1480.9779 19:48:05.03M
2018-01-30T00:28:37.834Z|I-OCEAN7-304-0616641|  24.56   8.639  33.463  31.475 1480.9180 19:48:10.10M
2018-01-30T00:28:42.899Z|I-OCEAN7-304-0616641|  24.59   8.638  33.413  31.423 1480.8528 19:48:15.16M
2018-01-30T00:28:47.964Z|I-OCEAN7-304-0616641|  24.61   8.638  33.403  31.414 1480.8402 19:48:20.22M
2018-01-30T00:28:53.030Z|I-OCEAN7-304-0616641|  24.60   8.637  33.374  31.384 1480.8010 19:48:25.29M
2018-01-30T00:28:58.095Z|I-OCEAN7-304-0616641|  24.60   8.637  33.383  31.393 1480.8105 19:48:30.35M