2018-01-30T00:26:00.822Z|I-OCEAN7-304-0616641|  24.52   8.635  33.020  31.017 1480.3398 19:45:33.08M
2018-01-30T00:26:05.886Z|I-OCEAN7-304-0616641|  24.55   8.635  33.014  31.010 1480.3320 19:45:38.14M
2018-01-30T00:26:10.952Z|I-OCEAN7-304-0616641|  24.55   8.635  33.016  31.013 1480.3342 19:45:43.20M
2018-01-30T00:26:16.017Z|I-OCEAN7-304-0616641|  24.52   8.635  33.018  31.015 1480.3356 19:45:48.27M
2018-01-30T00:26:21.083Z|I-OCEAN7-304-0616641|  24.62   8.635  33.112  31.113 1480.4574 19:45:53.33M
2018-01-30T00:26:26.146Z|I-OCEAN7-304-0616641|  24.54   8.634  33.089  31.089 1480.4260 19:45:58.40M
2018-01-30T00:26:31.210Z|I-OCEAN7-304-0616641|  24.55   8.634  33.137  31.140 1480.4884 19:46:03.46M
2018-01-30T00:26:36.277Z|I-OCEAN7-304-0616641|  24.55   8.634  33.229  31.235 1480.6052 19:46:08.52M
2018-01-30T00:26:41.341Z|I-OCEAN7-304-0616641|  24.52   8.634  33.110  31.112 1480.4526 19:46:13.59M
2018-01-30T00:26:46.408Z|I-OCEAN7-304-0616641|  24.52   8.634  33.146  31.149 1480.4991 19:46:18.65M
2018-01-30T00:26:51.470Z|I-OCEAN7-304-0616641|  24.52   8.634  33.123  31.125 1480.4697 19:46:23.72M
2018-01-30T00:26:56.536Z|I-OCEAN7-304-0616641|  24.54   8.634  33.124  31.126 1480.4706 19:46:28.78M