2018-01-30T00:22:03.550Z|I-OCEAN7-304-0616641|  24.50   8.636  33.075  31.074 1480.4117 19:41:35.78M
2018-01-30T00:22:08.615Z|I-OCEAN7-304-0616641|  24.50   8.636  33.051  31.049 1480.3818 19:41:40.84M
2018-01-30T00:22:13.677Z|I-OCEAN7-304-0616641|  24.51   8.636  33.002  30.998 1480.3198 19:41:45.90M
2018-01-30T00:22:18.745Z|I-OCEAN7-304-0616641|  24.51   8.636  33.026  31.022 1480.3505 19:41:50.96M
2018-01-30T00:22:23.808Z|I-OCEAN7-304-0616641|  24.42   8.637  33.103  31.102 1480.4475 19:41:56.05M
2018-01-30T00:22:28.876Z|I-OCEAN7-304-0616641|  24.42   8.637  33.103  31.102 1480.4484 19:42:01.11M
2018-01-30T00:22:33.939Z|I-OCEAN7-304-0616641|  24.49   8.636  33.132  31.132 1480.4858 19:42:06.18M
2018-01-30T00:22:39.004Z|I-OCEAN7-304-0616641|  24.49   8.636  33.166  31.169 1480.5291 19:42:11.24M
2018-01-30T00:22:44.069Z|I-OCEAN7-304-0616641|  24.49   8.636  33.144  31.145 1480.4988 19:42:16.31M
2018-01-30T00:22:49.135Z|I-OCEAN7-304-0616641|  24.47   8.635  33.095  31.095 1480.4352 19:42:21.37M
2018-01-30T00:22:54.198Z|I-OCEAN7-304-0616641|  24.51   8.636  33.095  31.094 1480.4385 19:42:26.44M
2018-01-30T00:22:59.266Z|I-OCEAN7-304-0616641|  24.52   8.637  33.095  31.093 1480.4395 19:42:31.50M