2018-01-30T00:20:02.254Z|I-OCEAN7-304-0616641|  24.40   8.633  33.231  31.239 1480.6016 19:39:34.48M
2018-01-30T00:20:07.317Z|I-OCEAN7-304-0616641|  24.46   8.633  33.166  31.171 1480.5189 19:39:39.54M
2018-01-30T00:20:12.381Z|I-OCEAN7-304-0616641|  24.46   8.633  33.124  31.127 1480.4653 19:39:44.61M
2018-01-30T00:20:17.446Z|I-OCEAN7-304-0616641|  24.47   8.633  33.133  31.137 1480.4781 19:39:49.67M
2018-01-30T00:20:22.513Z|I-OCEAN7-304-0616641|  24.47   8.634  33.134  31.137 1480.4810 19:39:54.73M
2018-01-30T00:20:27.574Z|I-OCEAN7-304-0616641|  24.45   8.634  33.192  31.197 1480.5557 19:39:59.80M
2018-01-30T00:20:32.639Z|I-OCEAN7-304-0616641|  24.45   8.634  33.118  31.120 1480.4625 19:40:04.86M
2018-01-30T00:20:37.708Z|I-OCEAN7-304-0616641|  24.45   8.635  33.118  31.119 1480.4629 19:40:09.92M
2018-01-30T00:20:42.511Z|I-OCEAN7-304-0616641|  24.47   8.635  33.171  31.174 1480.5327 19:40:15.01M
2018-01-30T00:20:47.578Z|I-OCEAN7-304-0616641|  24.44   8.636  33.171  31.174 1480.5331 19:40:19.80M
2018-01-30T00:20:52.641Z|I-OCEAN7-304-0616641|  24.51   8.636  33.139  31.140 1480.4945 19:40:24.86M
2018-01-30T00:20:57.705Z|I-OCEAN7-304-0616641|  24.50   8.636  33.114  31.114 1480.4625 19:40:29.93M