2018-01-30T00:15:03.419Z|I-OCEAN7-304-0616641|  24.38   8.636  33.733  31.759 1481.2549 19:34:35.62M
2018-01-30T00:15:08.486Z|I-OCEAN7-304-0616641|  24.39   8.636  33.733  31.760 1481.2554 19:34:40.69M
2018-01-30T00:15:13.549Z|I-OCEAN7-304-0616641|  24.38   8.636  33.726  31.753 1481.2462 19:34:45.75M
2018-01-30T00:15:18.612Z|I-OCEAN7-304-0616641|  24.38   8.636  33.726  31.753 1481.2465 19:34:50.82M
2018-01-30T00:15:23.678Z|I-OCEAN7-304-0616641|  24.38   8.636  33.725  31.751 1481.2448 19:34:55.88M
2018-01-30T00:15:28.744Z|I-OCEAN7-304-0616641|  24.38   8.636  33.725  31.751 1481.2439 19:35:00.94M
2018-01-30T00:15:33.808Z|I-OCEAN7-304-0616641|  24.38   8.636  33.754  31.781 1481.2815 19:35:06.03M
2018-01-30T00:15:38.875Z|I-OCEAN7-304-0616641|  24.41   8.636  33.753  31.781 1481.2806 19:35:11.09M
2018-01-30T00:15:43.940Z|I-OCEAN7-304-0616641|  24.32   8.636  33.758  31.786 1481.2847 19:35:16.16M
2018-01-30T00:15:49.004Z|I-OCEAN7-304-0616641|  24.28   8.635  33.769  31.797 1481.2965 19:35:21.22M
2018-01-30T00:15:54.070Z|I-OCEAN7-304-0616641|  24.33   8.635  33.818  31.850 1481.3601 19:35:26.28M
2018-01-30T00:15:59.131Z|I-OCEAN7-304-0616641|  24.35   8.634  33.739  31.768 1481.2583 19:35:31.35M