2018-01-30T00:13:02.125Z|I-OCEAN7-304-0616641|  24.44   8.634  33.834  31.867 1481.3799 19:32:34.33M
2018-01-30T00:13:07.186Z|I-OCEAN7-304-0616641|  24.35   8.634  33.801  31.833 1481.3363 19:32:39.39M
2018-01-30T00:13:12.252Z|I-OCEAN7-304-0616641|  24.41   8.634  33.801  31.832 1481.3375 19:32:44.45M
2018-01-30T00:13:17.316Z|I-OCEAN7-304-0616641|  24.41   8.634  33.756  31.785 1481.2800 19:32:49.52M
2018-01-30T00:13:22.383Z|I-OCEAN7-304-0616641|  24.41   8.634  33.762  31.791 1481.2880 19:32:54.58M
2018-01-30T00:13:27.447Z|I-OCEAN7-304-0616641|  24.35   8.635  33.717  31.744 1481.2308 19:32:59.65M
2018-01-30T00:13:32.511Z|I-OCEAN7-304-0616641|  24.40   8.635  33.686  31.711 1481.1907 19:33:04.71M
2018-01-30T00:13:37.576Z|I-OCEAN7-304-0616641|  24.36   8.635  33.694  31.720 1481.2006 19:33:09.77M
2018-01-30T00:13:42.640Z|I-OCEAN7-304-0616641|  24.37   8.640  33.694  31.716 1481.2141 19:33:14.84M
2018-01-30T00:13:47.705Z|I-OCEAN7-304-0616641|  24.37   8.641  33.722  31.744 1481.2531 19:33:19.90M
2018-01-30T00:13:52.768Z|I-OCEAN7-304-0616641|  24.37   8.641  33.732  31.755 1481.2657 19:33:24.96M
2018-01-30T00:13:57.834Z|I-OCEAN7-304-0616641|  24.37   8.640  33.736  31.758 1481.2692 19:33:30.05M