2018-01-30T00:11:01.081Z|I-OCEAN7-304-0616641|  24.31   8.633  33.747  31.776 1481.2640 19:30:33.28M
2018-01-30T00:11:06.149Z|I-OCEAN7-304-0616641|  24.31   8.634  33.748  31.777 1481.2667 19:30:38.34M
2018-01-30T00:11:11.215Z|I-OCEAN7-304-0616641|  24.25   8.634  33.762  31.791 1481.2842 19:30:43.41M
2018-01-30T00:11:16.275Z|I-OCEAN7-304-0616641|  24.33   8.635  33.736  31.763 1481.2559 19:30:48.48M
2018-01-30T00:11:21.345Z|I-OCEAN7-304-0616641|  24.33   8.631  33.736  31.767 1481.2449 19:30:53.53M
2018-01-30T00:11:26.411Z|I-OCEAN7-304-0616641|  24.31   8.631  33.777  31.810 1481.2961 19:30:58.60M
2018-01-30T00:11:31.474Z|I-OCEAN7-304-0616641|  24.31   8.631  33.741  31.772 1481.2491 19:31:03.67M
2018-01-30T00:11:36.538Z|I-OCEAN7-304-0616641|  24.31   8.631  33.696  31.725 1481.1921 19:31:08.73M
2018-01-30T00:11:41.603Z|I-OCEAN7-304-0616641|  24.32   8.631  33.736  31.767 1481.2437 19:31:13.79M
2018-01-30T00:11:46.668Z|I-OCEAN7-304-0616641|  24.32   8.631  33.737  31.768 1481.2435 19:31:18.86M
2018-01-30T00:11:51.473Z|I-OCEAN7-304-0616641|  24.32   8.630  33.738  31.769 1481.2448 19:31:23.92M
2018-01-30T00:11:56.539Z|I-OCEAN7-304-0616641|  24.32   8.630  33.642  31.670 1481.1218 19:31:28.73M