2018-01-30T00:09:04.591Z|I-OCEAN7-304-0616641|  24.34   8.634  33.740  31.769 1481.2570 19:28:36.77M
2018-01-30T00:09:09.655Z|I-OCEAN7-304-0616641|  24.28   8.634  33.763  31.792 1481.2850 19:28:41.84M
2018-01-30T00:09:14.720Z|I-OCEAN7-304-0616641|  24.28   8.634  33.703  31.730 1481.2076 19:28:46.90M
2018-01-30T00:09:19.783Z|I-OCEAN7-304-0616641|  24.30   8.633  33.726  31.755 1481.2371 19:28:51.96M
2018-01-30T00:09:24.849Z|I-OCEAN7-304-0616641|  24.30   8.633  33.726  31.755 1481.2367 19:28:57.05M
2018-01-30T00:09:29.917Z|I-OCEAN7-304-0616641|  24.30   8.633  33.699  31.727 1481.2014 19:29:02.11M
2018-01-30T00:09:34.980Z|I-OCEAN7-304-0616641|  24.37   8.633  33.722  31.751 1481.2312 19:29:07.18M
2018-01-30T00:09:40.045Z|I-OCEAN7-304-0616641|  24.27   8.633  33.714  31.743 1481.2212 19:29:12.24M
2018-01-30T00:09:45.111Z|I-OCEAN7-304-0616641|  24.38   8.633  33.733  31.762 1481.2473 19:29:17.30M
2018-01-30T00:09:50.174Z|I-OCEAN7-304-0616641|  24.30   8.633  33.769  31.799 1481.2926 19:29:22.37M
2018-01-30T00:09:55.240Z|I-OCEAN7-304-0616641|  24.35   8.634  33.769  31.799 1481.2942 19:29:27.43M