2018-01-30T00:02:04.983Z|I-OCEAN7-304-0616641|  24.18   8.633  33.684  31.711 1481.1818 19:21:37.15M
2018-01-30T00:02:10.048Z|I-OCEAN7-304-0616641|  24.19   8.633  33.716  31.744 1481.2224 19:21:42.22M
2018-01-30T00:02:15.114Z|I-OCEAN7-304-0616641|  24.22   8.633  33.854  31.888 1481.4004 19:21:47.28M
2018-01-30T00:02:20.179Z|I-OCEAN7-304-0616641|  24.18   8.633  33.787  31.819 1481.3141 19:21:52.35M
2018-01-30T00:02:25.242Z|I-OCEAN7-304-0616641|  24.27   8.633  33.710  31.738 1481.2163 19:21:57.41M
2018-01-30T00:02:30.047Z|I-OCEAN7-304-0616641|  24.17   8.634  33.711  31.738 1481.2163 19:22:02.47M
2018-01-30T00:02:35.111Z|I-OCEAN7-304-0616641|  24.19   8.634  33.722  31.750 1481.2307 19:22:07.28M
2018-01-30T00:02:40.176Z|I-OCEAN7-304-0616641|  24.23   8.634  33.724  31.752 1481.2360 19:22:12.34M
2018-01-30T00:02:45.241Z|I-OCEAN7-304-0616641|  24.23   8.634  33.674  31.700 1481.1721 19:22:17.41M
2018-01-30T00:02:50.304Z|I-OCEAN7-304-0616641|  24.23   8.634  33.741  31.770 1481.2583 19:22:22.47M
2018-01-30T00:02:55.372Z|I-OCEAN7-304-0616641|  24.23   8.635  33.748  31.776 1481.2676 19:22:27.53M