2018-01-30T00:00:03.422Z|I-OCEAN7-304-0616641|  24.16   8.635  33.429  31.444 1480.8579 19:19:35.58M
2018-01-30T00:00:08.489Z|I-OCEAN7-304-0616641|  24.16   8.634  33.419  31.433 1480.8438 19:19:40.64M
2018-01-30T00:00:13.553Z|I-OCEAN7-304-0616641|  24.17   8.634  33.378  31.391 1480.7911 19:19:45.71M
2018-01-30T00:00:18.619Z|I-OCEAN7-304-0616641|  24.17   8.634  33.355  31.367 1480.7605 19:19:50.77M
2018-01-30T00:00:23.683Z|I-OCEAN7-304-0616641|  24.17   8.634  33.333  31.344 1480.7306 19:19:55.83M
2018-01-30T00:00:28.749Z|I-OCEAN7-304-0616641|  24.17   8.633  33.492  31.510 1480.9348 19:20:00.90M
2018-01-30T00:00:33.813Z|I-OCEAN7-304-0616641|  24.17   8.634  33.670  31.696 1481.1638 19:20:05.96M
2018-01-30T00:00:38.879Z|I-OCEAN7-304-0616641|  24.18   8.633  33.719  31.748 1481.2272 19:20:11.05M
2018-01-30T00:00:43.943Z|I-OCEAN7-304-0616641|  24.18   8.633  33.688  31.715 1481.1860 19:20:16.11M
2018-01-30T00:00:49.008Z|I-OCEAN7-304-0616641|  24.19   8.633  33.724  31.753 1481.2332 19:20:21.17M
2018-01-30T00:00:54.071Z|I-OCEAN7-304-0616641|  24.17   8.633  33.755  31.785 1481.2726 19:20:26.24M
2018-01-30T00:00:59.135Z|I-OCEAN7-304-0616641|  24.16   8.633  33.755  31.785 1481.2728 19:20:31.30M