2018-01-29T23:58:02.648Z|I-OCEAN7-304-0616641|  24.10   8.634  33.063  31.063 1480.3846 19:17:34.79M
2018-01-29T23:58:07.714Z|I-OCEAN7-304-0616641|  24.20   8.634  33.062  31.062 1480.3862 19:17:39.85M
2018-01-29T23:58:12.777Z|I-OCEAN7-304-0616641|  24.14   8.635  33.011  31.009 1480.3212 19:17:44.92M
2018-01-29T23:58:17.841Z|I-OCEAN7-304-0616641|  24.14   8.635  33.048  31.047 1480.3690 19:17:50.00M
2018-01-29T23:58:22.906Z|I-OCEAN7-304-0616641|  24.14   8.635  33.011  31.007 1480.3223 19:17:55.06M
2018-01-29T23:58:27.972Z|I-OCEAN7-304-0616641|  24.14   8.635  32.976  30.971 1480.2778 19:18:00.13M
2018-01-29T23:58:33.035Z|I-OCEAN7-304-0616641|  24.09   8.636  32.970  30.965 1480.2701 19:18:05.19M
2018-01-29T23:58:38.101Z|I-OCEAN7-304-0616641|  24.18   8.636  32.969  30.964 1480.2715 19:18:10.26M
2018-01-29T23:58:43.167Z|I-OCEAN7-304-0616641|  24.09   8.636  32.974  30.968 1480.2766 19:18:15.32M
2018-01-29T23:58:47.971Z|I-OCEAN7-304-0616641|  24.22   8.636  32.987  30.982 1480.2968 19:18:20.39M
2018-01-29T23:58:53.037Z|I-OCEAN7-304-0616641|  24.07   8.637  32.988  30.983 1480.2970 19:18:25.19M
2018-01-29T23:58:58.101Z|I-OCEAN7-304-0616641|  24.18   8.637  33.184  31.186 1480.5504 19:18:30.26M