2018-01-29T23:56:01.090Z|I-OCEAN7-304-0616641|  24.12   8.636  33.059  31.057 1480.3860 19:15:33.24M
2018-01-29T23:56:06.151Z|I-OCEAN7-304-0616641|  24.08   8.636  33.083  31.082 1480.4175 19:15:38.30M
2018-01-29T23:56:11.217Z|I-OCEAN7-304-0616641|  24.08   8.637  33.083  31.081 1480.4186 19:15:43.36M
2018-01-29T23:56:16.282Z|I-OCEAN7-304-0616641|  24.08   8.637  33.102  31.100 1480.4437 19:15:48.43M
2018-01-29T23:56:21.348Z|I-OCEAN7-304-0616641|  24.12   8.638  33.066  31.062 1480.3992 19:15:53.49M
2018-01-29T23:56:26.414Z|I-OCEAN7-304-0616641|  24.07   8.638  33.073  31.069 1480.4086 19:15:58.55M
2018-01-29T23:56:31.479Z|I-OCEAN7-304-0616641|  24.16   8.639  33.000  30.993 1480.3175 19:16:03.62M
2018-01-29T23:56:36.543Z|I-OCEAN7-304-0616641|  24.07   8.639  33.057  31.053 1480.3910 19:16:08.68M
2018-01-29T23:56:41.606Z|I-OCEAN7-304-0616641|  24.07   8.639  33.080  31.077 1480.4200 19:16:13.75M
2018-01-29T23:56:46.672Z|I-OCEAN7-304-0616641|  24.07   8.639  33.128  31.127 1480.4806 19:16:18.81M
2018-01-29T23:56:51.830Z|I-OCEAN7-304-0616641|  24.14   8.638  33.118  31.116 1480.4672 19:16:23.87M
2018-01-29T23:56:56.803Z|I-OCEAN7-304-0616641|  24.14   8.638  33.134  31.133 1480.4883 19:16:29.05M