2018-01-29T23:54:04.594Z|I-OCEAN7-304-0616641|  24.11   8.634  33.089  31.090 1480.4171 19:13:36.73M
2018-01-29T23:54:09.661Z|I-OCEAN7-304-0616641|  24.11   8.633  33.089  31.091 1480.4174 19:13:41.79M
2018-01-29T23:54:14.723Z|I-OCEAN7-304-0616641|  24.15   8.633  33.105  31.107 1480.4374 19:13:46.85M
2018-01-29T23:54:19.791Z|I-OCEAN7-304-0616641|  24.04   8.634  33.107  31.109 1480.4407 19:13:51.91M
2018-01-29T23:54:24.854Z|I-OCEAN7-304-0616641|  24.06   8.635  33.067  31.067 1480.3915 19:13:57.00M
2018-01-29T23:54:29.919Z|I-OCEAN7-304-0616641|  24.00   8.635  33.060  31.059 1480.3829 19:14:02.06M
2018-01-29T23:54:34.984Z|I-OCEAN7-304-0616641|  24.10   8.635  33.047  31.045 1480.3687 19:14:07.13M
2018-01-29T23:54:40.050Z|I-OCEAN7-304-0616641|  24.06   8.636  33.046  31.043 1480.3673 19:14:12.19M
2018-01-29T23:54:45.115Z|I-OCEAN7-304-0616641|  24.06   8.636  33.087  31.086 1480.4207 19:14:17.26M
2018-01-29T23:54:50.179Z|I-OCEAN7-304-0616641|  24.08   8.638  33.066  31.063 1480.3989 19:14:22.32M
2018-01-29T23:54:55.242Z|I-OCEAN7-304-0616641|  24.08   8.638  33.109  31.107 1480.4541 19:14:27.38M