2018-01-29T23:52:03.299Z|I-OCEAN7-304-0616641| 24.02 8.637 33.078 31.076 1480.4120 19:11:35.44M 2018-01-29T23:52:08.361Z|I-OCEAN7-304-0616641| 24.09 8.637 33.085 31.083 1480.4214 19:11:40.49M 2018-01-29T23:52:13.428Z|I-OCEAN7-304-0616641| 24.07 8.637 33.100 31.099 1480.4407 19:11:45.55M 2018-01-29T23:52:18.492Z|I-OCEAN7-304-0616641| 24.11 8.637 33.101 31.101 1480.4417 19:11:50.62M 2018-01-29T23:52:23.555Z|I-OCEAN7-304-0616641| 24.09 8.637 33.055 31.052 1480.3812 19:11:55.68M 2018-01-29T23:52:28.622Z|I-OCEAN7-304-0616641| 24.09 8.637 33.060 31.058 1480.3884 19:12:00.74M 2018-01-29T23:52:33.687Z|I-OCEAN7-304-0616641| 24.05 8.637 33.057 31.054 1480.3835 19:12:05.81M 2018-01-29T23:52:38.583Z|I-OCEAN7-304-0616641| 24.11 8.637 33.091 31.090 1480.4286 19:12:10.87M 2018-01-29T23:52:43.556Z|I-OCEAN7-304-0616641| 24.10 8.637 33.019 31.014 1480.3357 19:12:15.77M 2018-01-29T23:52:48.623Z|I-OCEAN7-304-0616641| 24.01 8.637 33.018 31.014 1480.3340 19:12:20.75M 2018-01-29T23:52:53.687Z|I-OCEAN7-304-0616641| 24.13 8.636 33.069 31.067 1480.3994 19:12:25.81M 2018-01-29T23:52:58.751Z|I-OCEAN7-304-0616641| 24.01 8.636 33.038 31.035 1480.3571 19:12:30.87M