2018-01-29T23:43:02.133Z|I-OCEAN7-304-0616641|  23.94   8.636  33.053  31.051 1480.3760 19:02:34.23M
2018-01-29T23:43:07.196Z|I-OCEAN7-304-0616641|  24.02   8.636  33.076  31.074 1480.4064 19:02:39.29M
2018-01-29T23:43:12.263Z|I-OCEAN7-304-0616641|  24.01   8.636  33.069  31.067 1480.3965 19:02:44.36M
2018-01-29T23:43:17.325Z|I-OCEAN7-304-0616641|  23.98   8.636  33.016  31.012 1480.3289 19:02:49.42M
2018-01-29T23:43:22.392Z|I-OCEAN7-304-0616641|  23.98   8.636  32.978  30.973 1480.2799 19:02:54.49M
2018-01-29T23:43:27.456Z|I-OCEAN7-304-0616641|  23.92   8.636  33.009  31.005 1480.3176 19:02:59.55M
2018-01-29T23:43:32.523Z|I-OCEAN7-304-0616641|  23.99   8.636  33.034  31.031 1480.3508 19:03:04.61M
2018-01-29T23:43:37.587Z|I-OCEAN7-304-0616641|  23.87   8.636  33.000  30.995 1480.3052 19:03:09.68M
2018-01-29T23:43:42.651Z|I-OCEAN7-304-0616641|  23.98   8.636  32.999  30.995 1480.3068 19:03:14.74M
2018-01-29T23:43:47.716Z|I-OCEAN7-304-0616641|  23.98   8.636  32.988  30.983 1480.2943 19:03:19.81M
2018-01-29T23:43:52.781Z|I-OCEAN7-304-0616641|  23.90   8.637  33.090  31.089 1480.4238 19:03:24.87M
2018-01-29T23:43:57.845Z|I-OCEAN7-304-0616641|  24.02   8.637  33.096  31.095 1480.4330 19:03:29.93M