2018-01-29T23:41:00.573Z|I-OCEAN7-304-0616641|  23.99   8.636  33.099  31.099 1480.4354 19:00:32.66M
2018-01-29T23:41:05.640Z|I-OCEAN7-304-0616641|  23.88   8.636  33.100  31.100 1480.4346 19:00:37.72M
2018-01-29T23:41:10.705Z|I-OCEAN7-304-0616641|  23.95   8.636  33.141  31.142 1480.4883 19:00:42.79M
2018-01-29T23:41:15.768Z|I-OCEAN7-304-0616641|  23.94   8.637  33.186  31.188 1480.5468 19:00:47.85M
2018-01-29T23:41:20.837Z|I-OCEAN7-304-0616641|  23.94   8.637  33.137  31.137 1480.4865 19:00:52.91M
2018-01-29T23:41:25.899Z|I-OCEAN7-304-0616641|  23.88   8.638  33.116  31.114 1480.4594 19:00:58.00M
2018-01-29T23:41:30.964Z|I-OCEAN7-304-0616641|  23.95   8.638  33.071  31.068 1480.4032 19:01:03.06M
2018-01-29T23:41:36.027Z|I-OCEAN7-304-0616641|  23.93   8.635  33.042  31.040 1480.3583 19:01:08.13M
2018-01-29T23:41:41.093Z|I-OCEAN7-304-0616641|  23.93   8.635  33.086  31.086 1480.4149 19:01:13.19M
2018-01-29T23:41:46.157Z|I-OCEAN7-304-0616641|  23.93   8.635  33.086  31.086 1480.4146 19:01:18.25M
2018-01-29T23:41:51.224Z|I-OCEAN7-304-0616641|  23.91   8.635  33.028  31.026 1480.3403 19:01:23.31M
2018-01-29T23:41:56.289Z|I-OCEAN7-304-0616641|  23.98   8.635  33.060  31.058 1480.3813 19:01:28.38M