2018-01-29T23:34:00.964Z|I-OCEAN7-304-0616641|  23.82   8.634  33.081  31.082 1480.4047 18:53:33.04M
2018-01-29T23:34:06.029Z|I-OCEAN7-304-0616641|  23.82   8.634  33.108  31.110 1480.4385 18:53:38.10M
2018-01-29T23:34:11.095Z|I-OCEAN7-304-0616641|  23.83   8.634  33.098  31.099 1480.4261 18:53:43.16M
2018-01-29T23:34:16.159Z|I-OCEAN7-304-0616641|  23.88   8.634  33.099  31.100 1480.4283 18:53:48.23M
2018-01-29T23:34:21.222Z|I-OCEAN7-304-0616641|  23.86   8.635  33.098  31.099 1480.4277 18:53:53.29M
2018-01-29T23:34:26.290Z|I-OCEAN7-304-0616641|  23.86   8.635  33.097  31.098 1480.4270 18:53:58.35M
2018-01-29T23:34:31.354Z|I-OCEAN7-304-0616641|  23.86   8.635  33.084  31.084 1480.4106 18:54:03.42M
2018-01-29T23:34:36.422Z|I-OCEAN7-304-0616641|  23.86   8.635  33.017  31.014 1480.3246 18:54:08.48M
2018-01-29T23:34:41.484Z|I-OCEAN7-304-0616641|  23.80   8.635  33.038  31.036 1480.3522 18:54:13.55M
2018-01-29T23:34:46.552Z|I-OCEAN7-304-0616641|  23.80   8.635  33.014  31.011 1480.3219 18:54:18.61M
2018-01-29T23:34:51.613Z|I-OCEAN7-304-0616641|  23.81   8.636  33.066  31.065 1480.3894 18:54:23.68M
2018-01-29T23:34:56.679Z|I-OCEAN7-304-0616641|  23.81   8.636  33.056  31.054 1480.3763 18:54:28.74M