2018-01-29T23:30:03.168Z|I-OCEAN7-304-0616641|  23.75   8.635  33.052  31.051 1480.3696 18:49:35.23M
2018-01-29T23:30:08.236Z|I-OCEAN7-304-0616641|  23.74   8.635  33.052  31.051 1480.3693 18:49:40.29M
2018-01-29T23:30:13.300Z|I-OCEAN7-304-0616641|  23.80   8.635  33.045  31.043 1480.3602 18:49:45.36M
2018-01-29T23:30:18.366Z|I-OCEAN7-304-0616641|  23.74   8.635  33.044  31.043 1480.3580 18:49:50.42M
2018-01-29T23:30:23.432Z|I-OCEAN7-304-0616641|  23.78   8.635  33.069  31.068 1480.3915 18:49:55.48M
2018-01-29T23:30:28.497Z|I-OCEAN7-304-0616641|  23.80   8.633  33.095  31.097 1480.4177 18:50:00.55M
2018-01-29T23:30:33.562Z|I-OCEAN7-304-0616641|  23.74   8.633  33.058  31.059 1480.3705 18:50:05.61M
2018-01-29T23:30:38.625Z|I-OCEAN7-304-0616641|  23.81   8.633  33.025  31.025 1480.3290 18:50:10.68M
2018-01-29T23:30:43.689Z|I-OCEAN7-304-0616641|  23.80   8.633  33.102  31.105 1480.4269 18:50:15.74M
2018-01-29T23:30:48.753Z|I-OCEAN7-304-0616641|  23.80   8.633  33.164  31.170 1480.5063 18:50:20.80M
2018-01-29T23:30:53.820Z|I-OCEAN7-304-0616641|  23.80   8.632  33.083  31.085 1480.4012 18:50:25.86M
2018-01-29T23:30:58.886Z|I-OCEAN7-304-0616641|  23.80   8.634  33.083  31.084 1480.4061 18:50:30.93M