2018-01-29T23:28:01.868Z|I-OCEAN7-304-0616641|  23.76   8.639  33.105  31.102 1480.4460 18:47:33.91M
2018-01-29T23:28:06.936Z|I-OCEAN7-304-0616641|  23.76   8.639  33.095  31.092 1480.4338 18:47:38.97M
2018-01-29T23:28:11.998Z|I-OCEAN7-304-0616641|  23.80   8.637  33.094  31.093 1480.4281 18:47:44.06M
2018-01-29T23:28:17.066Z|I-OCEAN7-304-0616641|  23.75   8.637  33.093  31.092 1480.4263 18:47:49.12M
2018-01-29T23:28:22.128Z|I-OCEAN7-304-0616641|  23.76   8.637  33.142  31.143 1480.4874 18:47:54.19M
2018-01-29T23:28:27.197Z|I-OCEAN7-304-0616641|  23.76   8.636  33.183  31.186 1480.5391 18:47:59.25M
2018-01-29T23:28:31.999Z|I-OCEAN7-304-0616641|  23.69   8.636  33.099  31.099 1480.4291 18:48:04.31M
2018-01-29T23:28:37.065Z|I-OCEAN7-304-0616641|  23.69   8.635  33.109  31.110 1480.4410 18:48:09.12M
2018-01-29T23:28:42.129Z|I-OCEAN7-304-0616641|  23.77   8.635  33.022  31.019 1480.3293 18:48:14.18M
2018-01-29T23:28:47.193Z|I-OCEAN7-304-0616641|  23.77   8.634  33.059  31.058 1480.3751 18:48:19.25M
2018-01-29T23:28:52.261Z|I-OCEAN7-304-0616641|  23.77   8.634  33.058  31.058 1480.3740 18:48:24.31M
2018-01-29T23:28:57.325Z|I-OCEAN7-304-0616641|  23.77   8.635  33.151  31.154 1480.4954 18:48:29.38M