2018-01-29T23:21:01.994Z|I-OCEAN7-304-0616641|  23.64   8.636  33.123  31.124 1480.4604 18:40:34.03M
2018-01-29T23:21:07.057Z|I-OCEAN7-304-0616641|  23.56   8.636  33.122  31.123 1480.4579 18:40:39.10M
2018-01-29T23:21:12.124Z|I-OCEAN7-304-0616641|  23.70   8.636  33.122  31.122 1480.4585 18:40:44.16M
2018-01-29T23:21:17.189Z|I-OCEAN7-304-0616641|  23.70   8.635  33.128  31.129 1480.4657 18:40:49.22M
2018-01-29T23:21:22.253Z|I-OCEAN7-304-0616641|  23.65   8.635  33.129  31.131 1480.4668 18:40:54.29M
2018-01-29T23:21:27.320Z|I-OCEAN7-304-0616641|  23.65   8.635  33.131  31.133 1480.4691 18:40:59.35M
2018-01-29T23:21:32.386Z|I-OCEAN7-304-0616641|  23.65   8.635  33.136  31.138 1480.4736 18:41:04.42M
2018-01-29T23:21:37.449Z|I-OCEAN7-304-0616641|  23.65   8.634  33.095  31.096 1480.4199 18:41:09.48M
2018-01-29T23:21:42.514Z|I-OCEAN7-304-0616641|  23.65   8.634  33.084  31.085 1480.4058 18:41:14.54M
2018-01-29T23:21:47.579Z|I-OCEAN7-304-0616641|  23.65   8.634  33.083  31.084 1480.4037 18:41:19.61M
2018-01-29T23:21:52.645Z|I-OCEAN7-304-0616641|  23.69   8.634  33.082  31.083 1480.4022 18:41:24.67M
2018-01-29T23:21:57.708Z|I-OCEAN7-304-0616641|  23.69   8.634  33.097  31.099 1480.4214 18:41:29.73M