2018-01-29T23:17:04.199Z|I-OCEAN7-304-0616641|  23.64   8.636  33.128  31.129 1480.4670 18:36:36.22M
2018-01-29T23:17:09.266Z|I-OCEAN7-304-0616641|  23.64   8.636  33.152  31.154 1480.4977 18:36:41.29M
2018-01-29T23:17:14.327Z|I-OCEAN7-304-0616641|  23.61   8.636  33.143  31.145 1480.4849 18:36:46.35M
2018-01-29T23:17:19.394Z|I-OCEAN7-304-0616641|  23.61   8.636  33.142  31.143 1480.4833 18:36:51.41M
2018-01-29T23:17:24.459Z|I-OCEAN7-304-0616641|  23.54   8.636  33.140  31.141 1480.4802 18:36:56.48M
2018-01-29T23:17:29.527Z|I-OCEAN7-304-0616641|  23.65   8.636  33.119  31.119 1480.4548 18:37:01.54M
2018-01-29T23:17:34.591Z|I-OCEAN7-304-0616641|  23.59   8.636  33.078  31.077 1480.4019 18:37:06.61M
2018-01-29T23:17:39.655Z|I-OCEAN7-304-0616641|  23.67   8.636  33.135  31.136 1480.4758 18:37:11.67M
2018-01-29T23:17:44.720Z|I-OCEAN7-304-0616641|  23.50   8.636  33.126  31.127 1480.4615 18:37:16.73M
2018-01-29T23:17:49.787Z|I-OCEAN7-304-0616641|  23.60   8.635  33.126  31.127 1480.4618 18:37:21.80M
2018-01-29T23:17:54.850Z|I-OCEAN7-304-0616641|  23.56   8.635  33.153  31.156 1480.4958 18:37:26.86M
2018-01-29T23:17:59.914Z|I-OCEAN7-304-0616641|  23.60   8.635  33.161  31.164 1480.5067 18:37:31.93M