2018-01-29T23:06:01.211Z|I-OCEAN7-304-0616641|  23.49   8.631  33.149  31.156 1480.4785 18:25:33.20M
2018-01-29T23:06:06.274Z|I-OCEAN7-304-0616641|  23.42   8.635  33.181  31.186 1480.5276 18:25:38.27M
2018-01-29T23:06:11.336Z|I-OCEAN7-304-0616641|  23.50   8.635  33.129  31.131 1480.4623 18:25:43.33M
2018-01-29T23:06:16.404Z|I-OCEAN7-304-0616641|  23.48   8.635  33.129  31.131 1480.4624 18:25:48.39M
2018-01-29T23:06:21.466Z|I-OCEAN7-304-0616641|  23.52   8.635  33.158  31.161 1480.4996 18:25:53.45M
2018-01-29T23:06:26.533Z|I-OCEAN7-304-0616641|  23.52   8.635  33.191  31.195 1480.5433 18:25:58.52M
2018-01-29T23:06:31.596Z|I-OCEAN7-304-0616641|  23.52   8.635  33.158  31.161 1480.5017 18:26:03.58M
2018-01-29T23:06:36.663Z|I-OCEAN7-304-0616641|  23.53   8.633  33.169  31.174 1480.5099 18:26:08.64M
2018-01-29T23:06:41.729Z|I-OCEAN7-304-0616641|  23.53   8.633  33.187  31.193 1480.5321 18:26:13.71M
2018-01-29T23:06:46.794Z|I-OCEAN7-304-0616641|  23.57   8.633  33.141  31.145 1480.4731 18:26:18.77M
2018-01-29T23:06:51.859Z|I-OCEAN7-304-0616641|  23.48   8.632  33.147  31.152 1480.4789 18:26:23.84M
2018-01-29T23:06:56.923Z|I-OCEAN7-304-0616641|  23.53   8.632  33.130  31.135 1480.4574 18:26:28.90M