2018-01-29T23:04:00.170Z|I-OCEAN7-304-0616641|  23.55   8.632  33.204  31.211 1480.5526 18:23:32.16M
2018-01-29T23:04:05.234Z|I-OCEAN7-304-0616641|  23.51   8.633  33.191  31.198 1480.5365 18:23:37.22M
2018-01-29T23:04:10.299Z|I-OCEAN7-304-0616641|  23.49   8.633  33.191  31.197 1480.5361 18:23:42.28M
2018-01-29T23:04:15.365Z|I-OCEAN7-304-0616641|  23.49   8.633  33.211  31.218 1480.5618 18:23:47.35M
2018-01-29T23:04:20.430Z|I-OCEAN7-304-0616641|  23.49   8.633  33.200  31.207 1480.5487 18:23:52.41M
2018-01-29T23:04:25.495Z|I-OCEAN7-304-0616641|  23.54   8.633  33.199  31.205 1480.5485 18:23:57.47M
2018-01-29T23:04:30.556Z|I-OCEAN7-304-0616641|  23.48   8.634  33.120  31.123 1480.4474 18:24:02.54M
2018-01-29T23:04:35.625Z|I-OCEAN7-304-0616641|  23.49   8.634  33.176  31.180 1480.5199 18:24:07.60M
2018-01-29T23:04:40.690Z|I-OCEAN7-304-0616641|  23.45   8.634  33.185  31.190 1480.5330 18:24:12.67M
2018-01-29T23:04:45.754Z|I-OCEAN7-304-0616641|  23.47   8.635  33.186  31.190 1480.5343 18:24:17.73M
2018-01-29T23:04:50.821Z|I-OCEAN7-304-0616641|  23.41   8.635  33.151  31.154 1480.4902 18:24:22.79M
2018-01-29T23:04:55.883Z|I-OCEAN7-304-0616641|  23.47   8.635  33.174  31.178 1480.5214 18:24:27.86M