2018-01-29T22:55:03.801Z|I-OCEAN7-304-0616641|  23.35   8.634  33.451  31.467 1480.8708 18:14:35.75M
2018-01-29T22:55:08.866Z|I-OCEAN7-304-0616641|  23.35   8.634  33.450  31.467 1480.8695 18:14:40.81M
2018-01-29T22:55:13.934Z|I-OCEAN7-304-0616641|  23.40   8.634  33.450  31.466 1480.8702 18:14:45.87M
2018-01-29T22:55:18.997Z|I-OCEAN7-304-0616641|  23.35   8.634  33.424  31.439 1480.8369 18:14:50.94M
2018-01-29T22:55:24.062Z|I-OCEAN7-304-0616641|  23.40   8.635  33.417  31.431 1480.8301 18:14:56.03M
2018-01-29T22:55:29.127Z|I-OCEAN7-304-0616641|  23.39   8.635  33.332  31.342 1480.7209 18:15:01.09M
2018-01-29T22:55:34.192Z|I-OCEAN7-304-0616641|  23.36   8.635  33.393  31.406 1480.7992 18:15:06.15M
2018-01-29T22:55:39.255Z|I-OCEAN7-304-0616641|  23.36   8.635  33.400  31.413 1480.8085 18:15:11.22M
2018-01-29T22:55:44.321Z|I-OCEAN7-304-0616641|  23.36   8.635  33.401  31.415 1480.8101 18:15:16.28M
2018-01-29T22:55:49.389Z|I-OCEAN7-304-0616641|  23.36   8.635  33.379  31.391 1480.7809 18:15:21.34M
2018-01-29T22:55:54.451Z|I-OCEAN7-304-0616641|  23.35   8.635  33.400  31.413 1480.8073 18:15:26.41M
2018-01-29T22:55:59.518Z|I-OCEAN7-304-0616641|  23.35   8.635  33.410  31.424 1480.8210 18:15:31.47M