2018-01-29T22:53:02.504Z|I-OCEAN7-304-0616641|  23.31   8.634  33.412  31.427 1480.8207 18:12:34.70M
2018-01-29T22:53:07.569Z|I-OCEAN7-304-0616641|  23.36   8.634  33.418  31.433 1480.8298 18:12:39.51M
2018-01-29T22:53:12.633Z|I-OCEAN7-304-0616641|  23.35   8.632  33.420  31.436 1480.8256 18:12:44.58M
2018-01-29T22:53:17.697Z|I-OCEAN7-304-0616641|  23.39   8.632  33.406  31.423 1480.8088 18:12:49.64M
2018-01-29T22:53:22.810Z|I-OCEAN7-304-0616641|  23.39   8.632  33.329  31.343 1480.7094 18:12:54.70M
2018-01-29T22:53:27.829Z|I-OCEAN7-304-0616641|  23.39   8.631  33.338  31.352 1480.7189 18:12:59.81M
2018-01-29T22:53:32.892Z|I-OCEAN7-304-0616641|  23.36   8.631  33.376  31.391 1480.7670 18:13:04.83M
2018-01-29T22:53:37.957Z|I-OCEAN7-304-0616641|  23.36   8.631  33.328  31.342 1480.7053 18:13:09.90M
2018-01-29T22:53:43.024Z|I-OCEAN7-304-0616641|  23.36   8.631  33.372  31.388 1480.7609 18:13:14.96M
2018-01-29T22:53:48.089Z|I-OCEAN7-304-0616641|  23.40   8.631  33.398  31.415 1480.7939 18:13:20.05M
2018-01-29T22:53:53.153Z|I-OCEAN7-304-0616641|  23.39   8.631  33.421  31.439 1480.8247 18:13:25.11M
2018-01-29T22:53:58.216Z|I-OCEAN7-304-0616641|  23.39   8.631  33.422  31.440 1480.8257 18:13:30.17M