2018-01-29T22:51:01.723Z|I-OCEAN7-304-0616641|  23.25   8.639  33.424  31.435 1480.8483 18:10:33.66M
2018-01-29T22:51:06.788Z|I-OCEAN7-304-0616641|  23.26   8.639  33.424  31.435 1480.8483 18:10:38.72M
2018-01-29T22:51:11.853Z|I-OCEAN7-304-0616641|  23.27   8.638  33.425  31.437 1480.8481 18:10:43.79M
2018-01-29T22:51:16.917Z|I-OCEAN7-304-0616641|  23.27   8.638  33.427  31.439 1480.8480 18:10:48.85M
2018-01-29T22:51:21.983Z|I-OCEAN7-304-0616641|  23.27   8.637  33.365  31.375 1480.7677 18:10:53.91M
2018-01-29T22:51:27.050Z|I-OCEAN7-304-0616641|  23.28   8.637  33.365  31.375 1480.7657 18:10:59.00M
2018-01-29T22:51:32.115Z|I-OCEAN7-304-0616641|  23.24   8.636  33.319  31.328 1480.7047 18:11:04.07M
2018-01-29T22:51:37.181Z|I-OCEAN7-304-0616641|  23.30   8.636  33.379  31.391 1480.7815 18:11:09.13M
2018-01-29T22:51:42.247Z|I-OCEAN7-304-0616641|  23.35   8.635  33.416  31.430 1480.8292 18:11:14.19M
2018-01-29T22:51:47.311Z|I-OCEAN7-304-0616641|  23.30   8.635  33.386  31.399 1480.7880 18:11:19.26M
2018-01-29T22:51:52.371Z|I-OCEAN7-304-0616641|  23.35   8.634  33.436  31.452 1480.8508 18:11:24.32M
2018-01-29T22:51:57.439Z|I-OCEAN7-304-0616641|  23.35   8.634  33.436  31.452 1480.8508 18:11:29.38M