2018-01-29T22:46:03.676Z|I-OCEAN7-304-0616641|  23.26   8.636  33.564  31.584 1481.0203 18:05:35.59M
2018-01-29T22:46:08.739Z|I-OCEAN7-304-0616641|  23.30   8.633  33.515  31.534 1480.9501 18:05:40.66M
2018-01-29T22:46:13.802Z|I-OCEAN7-304-0616641|  23.19   8.633  33.540  31.562 1480.9800 18:05:45.72M
2018-01-29T22:46:18.866Z|I-OCEAN7-304-0616641|  23.28   8.633  33.548  31.570 1480.9900 18:05:50.79M
2018-01-29T22:46:23.933Z|I-OCEAN7-304-0616641|  23.28   8.632  33.516  31.536 1480.9482 18:05:55.85M
2018-01-29T22:46:28.995Z|I-OCEAN7-304-0616641|  23.28   8.632  33.470  31.489 1480.8901 18:06:00.92M
2018-01-29T22:46:34.060Z|I-OCEAN7-304-0616641|  23.28   8.632  33.470  31.489 1480.8895 18:06:06.00M
2018-01-29T22:46:39.173Z|I-OCEAN7-304-0616641|  23.28   8.632  33.443  31.461 1480.8542 18:06:11.06M
2018-01-29T22:46:44.195Z|I-OCEAN7-304-0616641|  23.22   8.632  33.443  31.460 1480.8530 18:06:16.17M
2018-01-29T22:46:49.258Z|I-OCEAN7-304-0616641|  23.28   8.633  33.411  31.427 1480.8143 18:06:21.19M
2018-01-29T22:46:54.322Z|I-OCEAN7-304-0616641|  23.29   8.633  33.459  31.477 1480.8774 18:06:26.26M
2018-01-29T22:46:59.388Z|I-OCEAN7-304-0616641|  23.25   8.633  33.500  31.520 1480.9301 18:06:31.32M