2018-01-29T22:33:04.966Z|I-OCEAN7-304-0616641|  23.14   8.634  33.321  31.332 1480.7014 17:52:36.84M
2018-01-29T22:33:10.032Z|I-OCEAN7-304-0616641|  23.14   8.635  33.322  31.333 1480.7035 17:52:41.91M
2018-01-29T22:33:15.095Z|I-OCEAN7-304-0616641|  23.14   8.635  33.372  31.385 1480.7681 17:52:46.97M
2018-01-29T22:33:20.164Z|I-OCEAN7-304-0616641|  23.13   8.635  33.372  31.385 1480.7679 17:52:52.06M
2018-01-29T22:33:25.225Z|I-OCEAN7-304-0616641|  23.18   8.635  33.303  31.313 1480.6804 17:52:57.12M
2018-01-29T22:33:30.294Z|I-OCEAN7-304-0616641|  23.13   8.635  33.304  31.313 1480.6805 17:53:02.18M
2018-01-29T22:33:35.356Z|I-OCEAN7-304-0616641|  23.17   8.635  33.357  31.369 1480.7493 17:53:07.25M
2018-01-29T22:33:40.424Z|I-OCEAN7-304-0616641|  23.18   8.635  33.357  31.368 1480.7488 17:53:12.31M
2018-01-29T22:33:45.488Z|I-OCEAN7-304-0616641|  23.12   8.635  33.361  31.373 1480.7548 17:53:17.38M
2018-01-29T22:33:50.554Z|I-OCEAN7-304-0616641|  23.18   8.636  33.257  31.264 1480.6238 17:53:22.44M
2018-01-29T22:33:55.618Z|I-OCEAN7-304-0616641|  23.13   8.636  33.292  31.300 1480.6686 17:53:27.51M