2018-01-29T22:31:03.408Z|I-OCEAN7-304-0616641|  23.14   8.633  33.436  31.453 1480.8452 17:50:35.29M
2018-01-29T22:31:08.473Z|I-OCEAN7-304-0616641|  23.07   8.633  33.429  31.445 1480.8345 17:50:40.35M
2018-01-29T22:31:13.538Z|I-OCEAN7-304-0616641|  23.16   8.633  33.431  31.448 1480.8401 17:50:45.42M
2018-01-29T22:31:18.649Z|I-OCEAN7-304-0616641|  23.08   8.633  33.399  31.414 1480.7981 17:50:50.48M
2018-01-29T22:31:23.671Z|I-OCEAN7-304-0616641|  23.10   8.634  33.399  31.414 1480.7997 17:50:55.59M
2018-01-29T22:31:28.731Z|I-OCEAN7-304-0616641|  23.17   8.633  33.433  31.450 1480.8431 17:51:00.61M
2018-01-29T22:31:33.798Z|I-OCEAN7-304-0616641|  23.05   8.633  33.434  31.450 1480.8416 17:51:05.67M
2018-01-29T22:31:38.863Z|I-OCEAN7-304-0616641|  23.15   8.633  33.399  31.414 1480.7986 17:51:10.74M
2018-01-29T22:31:43.929Z|I-OCEAN7-304-0616641|  23.10   8.633  33.430  31.447 1480.8383 17:51:15.80M
2018-01-29T22:31:48.994Z|I-OCEAN7-304-0616641|  23.11   8.633  33.404  31.419 1480.8040 17:51:20.87M
2018-01-29T22:31:54.055Z|I-OCEAN7-304-0616641|  23.20   8.633  33.434  31.451 1480.8438 17:51:25.93M
2018-01-29T22:31:59.124Z|I-OCEAN7-304-0616641|  23.11   8.633  33.386  31.401 1480.7806 17:51:31.01M