2018-01-29T22:27:00.290Z|I-OCEAN7-304-0616641|  23.16   8.635  33.488  31.506 1480.9185 17:46:32.16M
2018-01-29T22:27:05.400Z|I-OCEAN7-304-0616641|  23.12   8.635  33.432  31.447 1480.8445 17:46:37.23M
2018-01-29T22:27:10.422Z|I-OCEAN7-304-0616641|  23.12   8.635  33.432  31.446 1480.8452 17:46:42.34M
2018-01-29T22:27:15.484Z|I-OCEAN7-304-0616641|  23.06   8.635  33.400  31.413 1480.8040 17:46:47.36M
2018-01-29T22:27:20.548Z|I-OCEAN7-304-0616641|  23.07   8.635  33.438  31.453 1480.8521 17:46:52.42M
2018-01-29T22:27:25.614Z|I-OCEAN7-304-0616641|  23.07   8.635  33.429  31.444 1480.8409 17:46:57.48M
2018-01-29T22:27:30.681Z|I-OCEAN7-304-0616641|  23.08   8.635  33.495  31.512 1480.9257 17:47:02.55M
2018-01-29T22:27:35.744Z|I-OCEAN7-304-0616641|  23.13   8.635  33.558  31.579 1481.0071 17:47:07.61M
2018-01-29T22:27:40.807Z|I-OCEAN7-304-0616641|  23.07   8.635  33.559  31.579 1481.0066 17:47:12.67M
2018-01-29T22:27:45.876Z|I-OCEAN7-304-0616641|  23.15   8.635  33.559  31.580 1481.0078 17:47:17.74M
2018-01-29T22:27:50.939Z|I-OCEAN7-304-0616641|  23.10   8.635  33.476  31.493 1480.9010 17:47:22.80M
2018-01-29T22:27:56.004Z|I-OCEAN7-304-0616641|  23.10   8.634  33.579  31.601 1481.0331 17:47:27.87M