2018-01-29T22:25:03.791Z|I-OCEAN7-304-0616641|  23.09   8.635  33.448  31.464 1480.8651 17:44:35.65M
2018-01-29T22:25:08.856Z|I-OCEAN7-304-0616641|  23.09   8.635  33.424  31.439 1480.8339 17:44:40.71M
2018-01-29T22:25:13.921Z|I-OCEAN7-304-0616641|  23.13   8.635  33.424  31.439 1480.8344 17:44:45.78M
2018-01-29T22:25:18.989Z|I-OCEAN7-304-0616641|  23.13   8.635  33.424  31.439 1480.8341 17:44:50.84M
2018-01-29T22:25:24.056Z|I-OCEAN7-304-0616641|  23.07   8.635  33.455  31.472 1480.8732 17:44:55.91M
2018-01-29T22:25:29.122Z|I-OCEAN7-304-0616641|  23.09   8.635  33.485  31.502 1480.9115 17:45:00.97M
2018-01-29T22:25:34.187Z|I-OCEAN7-304-0616641|  23.04   8.635  33.391  31.404 1480.7902 17:45:06.06M
2018-01-29T22:25:39.250Z|I-OCEAN7-304-0616641|  23.11   8.635  33.458  31.474 1480.8776 17:45:11.12M
2018-01-29T22:25:44.312Z|I-OCEAN7-304-0616641|  23.05   8.635  33.436  31.451 1480.8494 17:45:16.18M
2018-01-29T22:25:49.378Z|I-OCEAN7-304-0616641|  23.05   8.635  33.397  31.410 1480.7994 17:45:21.25M
2018-01-29T22:25:54.441Z|I-OCEAN7-304-0616641|  23.05   8.635  33.387  31.400 1480.7870 17:45:26.31M
2018-01-29T22:25:59.509Z|I-OCEAN7-304-0616641|  23.05   8.635  33.390  31.403 1480.7899 17:45:31.37M