2018-01-29T22:23:02.235Z|I-OCEAN7-304-0616641| 23.02 8.636 33.399 31.412 1480.8032 17:42:34.11M 2018-01-29T22:23:07.300Z|I-OCEAN7-304-0616641| 23.03 8.635 33.389 31.402 1480.7900 17:42:39.16M 2018-01-29T22:23:12.366Z|I-OCEAN7-304-0616641| 23.03 8.635 33.326 31.336 1480.7090 17:42:44.23M 2018-01-29T22:23:17.430Z|I-OCEAN7-304-0616641| 23.04 8.635 33.372 31.385 1480.7679 17:42:49.29M 2018-01-29T22:23:22.495Z|I-OCEAN7-304-0616641| 23.07 8.635 33.381 31.394 1480.7802 17:42:54.35M 2018-01-29T22:23:27.557Z|I-OCEAN7-304-0616641| 23.07 8.636 33.417 31.431 1480.8270 17:42:59.42M 2018-01-29T22:23:32.627Z|I-OCEAN7-304-0616641| 23.10 8.636 33.409 31.423 1480.8173 17:43:04.48M 2018-01-29T22:23:37.691Z|I-OCEAN7-304-0616641| 23.00 8.635 33.409 31.422 1480.8138 17:43:09.55M 2018-01-29T22:23:42.754Z|I-OCEAN7-304-0616641| 23.07 8.635 33.467 31.483 1480.8892 17:43:14.61M 2018-01-29T22:23:47.820Z|I-OCEAN7-304-0616641| 23.06 8.635 33.467 31.484 1480.8879 17:43:19.67M 2018-01-29T22:23:52.886Z|I-OCEAN7-304-0616641| 23.10 8.634 33.461 31.477 1480.8802 17:43:24.74M 2018-01-29T22:23:57.951Z|I-OCEAN7-304-0616641| 23.12 8.634 33.405 31.419 1480.8083 17:43:29.80M