2018-01-29T22:20:00.677Z|I-OCEAN7-304-0616641|  23.06   8.633  33.401  31.416 1480.8005 17:39:32.52M
2018-01-29T22:20:05.742Z|I-OCEAN7-304-0616641|  23.07   8.634  33.425  31.441 1480.8317 17:39:37.59M
2018-01-29T22:20:10.806Z|I-OCEAN7-304-0616641|  23.06   8.633  33.471  31.489 1480.8903 17:39:42.65M
2018-01-29T22:20:15.870Z|I-OCEAN7-304-0616641|  23.06   8.633  33.471  31.488 1480.8898 17:39:47.71M
2018-01-29T22:20:20.677Z|I-OCEAN7-304-0616641|  23.06   8.634  33.470  31.488 1480.8900 17:39:52.77M
2018-01-29T22:20:25.743Z|I-OCEAN7-304-0616641|  23.06   8.633  33.508  31.527 1480.9369 17:39:57.59M
2018-01-29T22:20:30.804Z|I-OCEAN7-304-0616641|  23.06   8.634  33.465  31.483 1480.8831 17:40:02.65M
2018-01-29T22:20:35.870Z|I-OCEAN7-304-0616641|  23.06   8.634  33.441  31.458 1480.8527 17:40:07.71M
2018-01-29T22:20:40.938Z|I-OCEAN7-304-0616641|  23.07   8.634  33.466  31.483 1480.8862 17:40:12.78M
2018-01-29T22:20:46.003Z|I-OCEAN7-304-0616641|  22.95   8.635  33.434  31.449 1480.8440 17:40:17.84M
2018-01-29T22:20:51.064Z|I-OCEAN7-304-0616641|  23.03   8.633  33.434  31.450 1480.8409 17:40:22.91M
2018-01-29T22:20:56.131Z|I-OCEAN7-304-0616641|  23.01   8.633  33.433  31.450 1480.8394 17:40:27.97M