2018-01-29T22:12:00.285Z|I-OCEAN7-304-0616641|  22.96   8.636  33.477  31.493 1480.9033 17:31:32.11M
2018-01-29T22:12:05.352Z|I-OCEAN7-304-0616641|  22.96   8.636  33.466  31.481 1480.8884 17:31:37.18M
2018-01-29T22:12:10.416Z|I-OCEAN7-304-0616641|  23.02   8.636  33.493  31.510 1480.9243 17:31:42.24M
2018-01-29T22:12:15.480Z|I-OCEAN7-304-0616641|  22.93   8.636  33.493  31.510 1480.9218 17:31:47.31M
2018-01-29T22:12:20.543Z|I-OCEAN7-304-0616641|  22.93   8.635  33.459  31.475 1480.8785 17:31:52.37M
2018-01-29T22:12:25.611Z|I-OCEAN7-304-0616641|  22.94   8.636  33.459  31.474 1480.8783 17:31:57.43M
2018-01-29T22:12:30.673Z|I-OCEAN7-304-0616641|  22.96   8.636  33.418  31.432 1480.8269 17:32:02.50M
2018-01-29T22:12:35.740Z|I-OCEAN7-304-0616641|  22.99   8.636  33.465  31.481 1480.8876 17:32:07.56M
2018-01-29T22:12:40.806Z|I-OCEAN7-304-0616641|  22.99   8.636  33.441  31.456 1480.8563 17:32:12.62M
2018-01-29T22:12:45.871Z|I-OCEAN7-304-0616641|  22.99   8.635  33.441  31.455 1480.8553 17:32:17.69M
2018-01-29T22:12:50.936Z|I-OCEAN7-304-0616641|  22.96   8.635  33.463  31.480 1480.8840 17:32:22.75M
2018-01-29T22:12:55.999Z|I-OCEAN7-304-0616641|  22.96   8.633  33.487  31.506 1480.9084 17:32:27.82M