2018-01-29T21:56:00.545Z|I-OCEAN7-304-0616641|  22.88   8.635  33.405  31.419 1480.8060 17:15:32.32M
2018-01-29T21:56:05.612Z|I-OCEAN7-304-0616641|  22.88   8.634  33.429  31.445 1480.8359 17:15:37.38M
2018-01-29T21:56:10.722Z|I-OCEAN7-304-0616641|  22.88   8.635  33.454  31.470 1480.8696 17:15:42.45M
2018-01-29T21:56:15.739Z|I-OCEAN7-304-0616641|  22.89   8.635  33.454  31.470 1480.8705 17:15:47.56M
2018-01-29T21:56:20.807Z|I-OCEAN7-304-0616641|  22.90   8.635  33.455  31.470 1480.8711 17:15:52.57M
2018-01-29T21:56:25.872Z|I-OCEAN7-304-0616641|  22.93   8.635  33.368  31.380 1480.7611 17:15:57.64M
2018-01-29T21:56:30.936Z|I-OCEAN7-304-0616641|  22.84   8.636  33.344  31.355 1480.7302 17:16:02.70M
2018-01-29T21:56:36.002Z|I-OCEAN7-304-0616641|  22.90   8.636  33.345  31.355 1480.7329 17:16:07.77M
2018-01-29T21:56:41.067Z|I-OCEAN7-304-0616641|  22.84   8.637  33.380  31.391 1480.7782 17:16:12.83M
2018-01-29T21:56:46.129Z|I-OCEAN7-304-0616641|  22.93   8.638  33.416  31.428 1480.8292 17:16:17.90M
2018-01-29T21:56:51.194Z|I-OCEAN7-304-0616641|  22.84   8.638  33.417  31.429 1480.8290 17:16:22.96M
2018-01-29T21:56:56.261Z|I-OCEAN7-304-0616641|  22.91   8.638  33.418  31.430 1480.8315 17:16:28.04M