2018-01-29T21:50:01.715Z|I-OCEAN7-304-0616641|  22.84   8.637  33.705  31.730 1481.1962 17:09:33.72M
2018-01-29T21:50:06.780Z|I-OCEAN7-304-0616641|  22.84   8.637  33.710  31.736 1481.2030 17:09:38.53M
2018-01-29T21:50:11.844Z|I-OCEAN7-304-0616641|  22.84   8.637  33.752  31.779 1481.2563 17:09:43.59M
2018-01-29T21:50:16.911Z|I-OCEAN7-304-0616641|  22.84   8.637  33.758  31.786 1481.2644 17:09:48.66M
2018-01-29T21:50:21.976Z|I-OCEAN7-304-0616641|  22.78   8.637  33.732  31.759 1481.2299 17:09:53.72M
2018-01-29T21:50:27.041Z|I-OCEAN7-304-0616641|  22.83   8.637  33.682  31.707 1481.1658 17:09:58.79M
2018-01-29T21:50:32.104Z|I-OCEAN7-304-0616641|  22.89   8.637  33.708  31.733 1481.2001 17:10:03.85M
2018-01-29T21:50:37.167Z|I-OCEAN7-304-0616641|  22.89   8.634  33.715  31.743 1481.2024 17:10:08.91M
2018-01-29T21:50:42.232Z|I-OCEAN7-304-0616641|  22.89   8.634  33.714  31.742 1481.2001 17:10:14.00M
2018-01-29T21:50:47.301Z|I-OCEAN7-304-0616641|  22.89   8.634  33.712  31.741 1481.1984 17:10:19.06M
2018-01-29T21:50:52.364Z|I-OCEAN7-304-0616641|  22.87   8.634  33.725  31.754 1481.2152 17:10:24.13M
2018-01-29T21:50:57.428Z|I-OCEAN7-304-0616641|  22.88   8.634  33.701  31.728 1481.1840 17:10:29.19M