2018-01-29T21:43:02.367Z|I-OCEAN7-304-0616641|  22.78   8.635  33.559  31.579 1481.0039 17:02:34.10M
2018-01-29T21:43:07.430Z|I-OCEAN7-304-0616641|  22.85   8.636  33.669  31.694 1481.1475 17:02:39.17M
2018-01-29T21:43:12.496Z|I-OCEAN7-304-0616641|  22.83   8.636  33.615  31.637 1481.0771 17:02:44.23M
2018-01-29T21:43:17.557Z|I-OCEAN7-304-0616641|  22.86   8.636  33.517  31.534 1480.9523 17:02:49.29M
2018-01-29T21:43:22.624Z|I-OCEAN7-304-0616641|  22.81   8.636  33.516  31.534 1480.9508 17:02:54.35M
2018-01-29T21:43:27.690Z|I-OCEAN7-304-0616641|  22.82   8.637  33.483  31.498 1480.9099 17:02:59.42M
2018-01-29T21:43:32.753Z|I-OCEAN7-304-0616641|  22.84   8.637  33.436  31.450 1480.8512 17:03:04.49M
2018-01-29T21:43:37.818Z|I-OCEAN7-304-0616641|  22.84   8.637  33.436  31.450 1480.8513 17:03:09.55M
2018-01-29T21:43:42.884Z|I-OCEAN7-304-0616641|  22.84   8.637  33.435  31.449 1480.8503 17:03:14.61M
2018-01-29T21:43:47.951Z|I-OCEAN7-304-0616641|  22.78   8.637  33.384  31.395 1480.7839 17:03:19.68M
2018-01-29T21:43:53.015Z|I-OCEAN7-304-0616641|  22.83   8.638  33.455  31.469 1480.8772 17:03:24.74M
2018-01-29T21:43:58.080Z|I-OCEAN7-304-0616641|  22.74   8.638  33.533  31.550 1480.9768 17:03:29.80M