2018-01-29T21:35:02.234Z|I-OCEAN7-304-0616641|  22.73   8.634  33.423  31.439 1480.8258 16:54:33.93M
2018-01-29T21:35:07.299Z|I-OCEAN7-304-0616641|  22.76   8.634  33.385  31.398 1480.7761 16:54:39.01M
2018-01-29T21:35:12.362Z|I-OCEAN7-304-0616641|  22.76   8.634  33.374  31.387 1480.7626 16:54:44.08M
2018-01-29T21:35:17.429Z|I-OCEAN7-304-0616641|  22.76   8.634  33.372  31.385 1480.7604 16:54:49.14M
2018-01-29T21:35:22.492Z|I-OCEAN7-304-0616641|  22.77   8.634  33.462  31.479 1480.8762 16:54:54.20M
2018-01-29T21:35:27.560Z|I-OCEAN7-304-0616641|  22.77   8.634  33.473  31.491 1480.8895 16:54:59.27M
2018-01-29T21:35:32.625Z|I-OCEAN7-304-0616641|  22.77   8.634  33.436  31.452 1480.8417 16:55:04.33M
2018-01-29T21:35:37.690Z|I-OCEAN7-304-0616641|  22.79   8.634  33.379  31.392 1480.7698 16:55:09.40M
2018-01-29T21:35:42.753Z|I-OCEAN7-304-0616641|  22.79   8.635  33.341  31.352 1480.7223 16:55:14.46M
2018-01-29T21:35:47.821Z|I-OCEAN7-304-0616641|  22.82   8.635  33.340  31.351 1480.7231 16:55:19.52M
2018-01-29T21:35:52.886Z|I-OCEAN7-304-0616641|  22.81   8.636  33.370  31.382 1480.7629 16:55:24.59M
2018-01-29T21:35:57.948Z|I-OCEAN7-304-0616641|  22.81   8.636  33.432  31.446 1480.8423 16:55:29.65M