2018-01-29T21:30:04.442Z|I-OCEAN7-304-0616641|  22.79   8.633  33.427  31.443 1480.8269 16:49:36.14M
2018-01-29T21:30:09.509Z|I-OCEAN7-304-0616641|  22.79   8.633  33.427  31.443 1480.8275 16:49:41.20M
2018-01-29T21:30:14.573Z|I-OCEAN7-304-0616641|  22.78   8.633  33.450  31.467 1480.8580 16:49:46.27M
2018-01-29T21:30:19.639Z|I-OCEAN7-304-0616641|  22.78   8.634  33.395  31.409 1480.7882 16:49:51.33M
2018-01-29T21:30:24.701Z|I-OCEAN7-304-0616641|  22.80   8.634  33.478  31.496 1480.8975 16:49:56.39M
2018-01-29T21:30:29.510Z|I-OCEAN7-304-0616641|  22.80   8.635  33.478  31.495 1480.8990 16:50:01.45M
2018-01-29T21:30:34.571Z|I-OCEAN7-304-0616641|  22.78   8.635  33.458  31.474 1480.8744 16:50:06.27M
2018-01-29T21:30:39.638Z|I-OCEAN7-304-0616641|  22.78   8.636  33.426  31.440 1480.8341 16:50:11.33M
2018-01-29T21:30:44.796Z|I-OCEAN7-304-0616641|  22.77   8.636  33.416  31.430 1480.8215 16:50:16.39M
2018-01-29T21:30:49.770Z|I-OCEAN7-304-0616641|  22.78   8.635  33.444  31.459 1480.8557 16:50:21.55M
2018-01-29T21:30:54.831Z|I-OCEAN7-304-0616641|  22.78   8.636  33.465  31.481 1480.8842 16:50:26.52M
2018-01-29T21:30:59.900Z|I-OCEAN7-304-0616641|  22.78   8.635  33.457  31.473 1480.8735 16:50:31.58M